CLOSE X
Algo Trading

YES BANK LTD. SHARE PRICE [LIVE]

NSE : YESBANKBSE : 532648ISIN CODE : INE528G01035Industry : Bank - PrivateHouse : Yes Bank
BSE22.950.1 (+0.44 %)
PREV CLOSE ( ) 22.85
OPEN PRICE ( ) 23.00
BID PRICE (QTY) 22.95 (1)
OFFER PRICE (QTY) 22.96 (1565)
VOLUME 1609938
TODAY'S LOW / HIGH ( )22.82 23.03
52 WK LOW / HIGH ( )17.19 25.77
NSE22.980 (0 %)
PREV CLOSE( ) 22.98
OPEN PRICE ( ) 22.97
BID PRICE (QTY) 22.97 (316673)
OFFER PRICE (QTY) 22.98 (941918)
VOLUME 33950454
TODAY'S LOW / HIGH( ) 22.81 23.04
52 WK LOW / HIGH ( )17.2 25.78
(Rs.in Million)
Particulars
Mar 2026
Mar 2025
Mar 2024
Mar 2023
Mar 2022
I. INCOME
  
  
  
  
  
Interest Earned
302084.56
309188.15
276058.62
227021.62
190187.67
     Interest / Discount on advances / Bills
230081.93
232952.25
210832.08
178189.68
150891.12
     Interest on balances with RBI and other Inter-bank funds
4095.99
3930.86
4583.98
8410.29
7020.74
     Income on investments
54237.01
56944.90
49582.58
35645.99
28780.91
     Others
13669.62
15360.14
11059.98
4775.66
3494.90
Other Income
70842.97
61568.08
53550.27
38830.08
34047.51
     Commission,exchange and brokerage
39726.76
37132.13
30742.60
20913.06
16380.44
     Profit / (loss)on sale of investments(net)
7486.24
4111.27
2270.96
344.21
2594.60
     Profit on sale of Fixed Assets
-51.15
-152.79
-20.62
69.55
-125.88
     Foreign Exchange Gains
8524.96
6567.45
6441.11
7446.19
6008.16
     Income earned from subsidiaries/joint venture
     Rent / Lease Income
     Provisions Written Back
     Miscellaneous income
15156.16
13910.02
14116.22
10057.07
9190.20
Total Income
372927.54
370756.23
329608.89
265851.70
224235.18
II. EXPENDITURE
Interest Expended
204502.78
219983.65
195272.52
147997.60
125284.35
     Intereston Deposits
155847.06
158388.36
135623.92
101027.22
84522.62
     Interest on RBI / inter-bank borrowings
47130.96
59384.94
57977.56
45905.50
40705.48
     Other Interest
1524.76
2210.36
1671.05
1064.88
56.26
Operating Expenses
112866.59
107677.10
100093.98
85839.25
69811.43
     Payments to and provisions for employees
44013.56
41416.70
38873.18
34750.70
29585.72
     Rent,Taxes and lighting
5951.08
5948.56
5102.34
4425.61
4007.11
     Depreciation on Banks property
5776.24
4933.87
5455.50
4334.18
3986.02
     Depreciation on leased assets
47.30
     Auditor's fees and expenses
53.82
44.01
49.47
44.90
36.43
     Law charges
47.72
99.63
142.28
532.53
401.31
     Communication Expenses
599.36
701.11
653.13
641.04
467.30
     Repairs and Maintenance
698.71
629.16
595.62
543.24
371.36
     Insurance
4588.35
4176.99
3450.59
2814.33
2010.54
     Other expenses
51137.78
49727.07
45771.86
37752.74
28898.34
Provisions and Contingencies
9123.91
10856.06
18865.51
22201.55
14802.51
     Provision for investments
-15893.65
-17374.25
-5425.77
24087.38
7903.78
     Provision for advances
23626.84
26996.85
23370.83
-1665.66
6933.66
     Others Provisions
1390.72
1233.46
920.45
-220.17
-34.94
Profit Before Tax
46434.26
32239.42
15376.89
9813.29
14336.89
Taxes
11313.69
7773.41
2524.87
2455.10
3696.36
     Current Income Tax
11313.69
7773.41
2524.87
2455.10
3696.36
     Deferred Tax
     Other taxes
0.00
0.00
0.00
0.00
0.00
Profit After Tax
35120.57
24466.01
12852.02
7358.19
10640.53
Extra items
0.00
0.00
0.00
0.00
0.00
Minority Interest
-3.42
-1.08
Share of Associate
Other Consolidated Items
Consolidated Net Profit
35117.15
24464.93
12852.02
7358.19
10640.53
Adjustments to PAT
IV. APPROPRIATIONS
-40517.82
-66661.43
-88085.55
-100209.41
-98659.42
     Transfer to Statutory Reserve
8688.97
6014.65
3127.70
1793.52
2665.53
     Appropriation to General Reserve
     Appropriation to Revenue Reserve
393.33
-19.39
-1253.75
-3472.58
4752.16
     Appropriation to Other Reserves
     Equity Dividend
     Corporate dividend tax
     Other appropriations
-49600.11
-72656.69
-89959.50
-98530.35
-106077.11
Equity Dividend %
Earnings Per Share
1.00
1.00
0.00
0.00
0.00
Adjusted EPS
1.00
1.00
0.00
0.00
0.00

Prevent Unauthorized Transactions in your demat and trading account --> Update your Mobile Number/Email id with your Depository Participant and Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat/trading account directly from CDSL and Stock Exchanges on the same day.........issued in the interest of investors...

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.

2. Update your Mobile Number & Email Id with your Stock Broker/ Depository Participant and receive OTP directly from Depository on your Email Id and/ or Mobile Number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued by NSE vide. Circular No. NSE/INSP/45191 dated: July 31, 2020 and NSE/INSP/45534 and BSE vide Notice No. 20200731-7, dated: July 31, 2020 and 20200831- 45 dated: August 31, 2020 and dated: August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities/ MF/ Bonds in the Consolidated Account Statement issued by NSDL/ CDSL every month.

6. Risk disclosures RISK DISCLOSURES ON DERIVATIVES:

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost

Dear Investor,
As you are aware, under the rapidly evolving dynamics of financial markets, it is crucial for investors to remain updated and well-informed about various aspects of investing in securities market. In this connection, please find a link to the BSE Investor Protection Fund website where you will find some useful educative material in the form of text and videos, so as to become an informed investor.
https://www.bseipf.com/investors_education.html
We believe that an educated investor is a protected investor !!!

"As per the directives of CDSL and esteemed Exchanges, it has been made mandatory for every client to furnish their latest KYC details viz. Valid Mobile No., Email- Id & Income range on or before 31.05.2021 else your Account will be marked as Non Compliant and will be Freezed till the compliance of such requirement."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Dear Investor if you wish to revoke your un-executed eDis mandate, please mail us with ISIN and quantity on dp@indiratrade.com by today EOD."
REGISTRATION NOS:

INDIRA SECURITIES PRIVATE LIMITED : SEBI REG. NO.: INZ000188930, NSE TMID: 12866, BSE TMID: 663, CDSL DPID: 17000, MCX TM ID: 56470, NCDEX TM ID: 01277, CDSL REG.NO.: IN-DP-90-2015, CIN: U67120MP1996PTC085111, RA SEBI REG. No.: INH000023269, IA SEBI REG No.: INA000021410, SEBI MERCHANT BANKING REG. NO. - INM000013536

DISCLAIMER:

"INVESTMENT IN SECURITIES MARKET ARE SUBJECT TO MARKET RISKS, READ ALL THE RELATED DOCUMENTS CAREFULLY BEFORE INVESTING."

INVESTORS GRIEVANCE

Vimalesh Ajmera. Email: compliance@indiratrade.com. Call : 0731-4797275

Investor grievance complaint : complaint@indiratrade.com

INVESTOR CHARTER

For Voluntary Freezing/Blocking of Trading Account you can mail us at stoptrade@indiratrade.com or call us at 9109937435.