CLOSE X
Algo Trading

YES BANK LTD. SHARE PRICE [LIVE]

NSE : YESBANKBSE : 532648ISIN CODE : INE528G01035Industry : Bank - PrivateHouse : Yes Bank
BSE22.58-0.19 (-0.83 %)
PREV CLOSE ( ) 22.77
OPEN PRICE ( ) 22.77
BID PRICE (QTY) 22.57 (1)
OFFER PRICE (QTY) 22.58 (29326)
VOLUME 4751114
TODAY'S LOW / HIGH ( )22.46 22.80
52 WK LOW / HIGH ( )16.02 24.3
NSE22.57-0.19 (-0.83 %)
PREV CLOSE( ) 22.76
OPEN PRICE ( ) 22.79
BID PRICE (QTY) 22.56 (92629)
OFFER PRICE (QTY) 22.57 (10026)
VOLUME 58800163
TODAY'S LOW / HIGH( ) 22.47 22.79
52 WK LOW / HIGH ( )16.02 24.3
Select year
(in Million)
Particulars
Mar 2025
Mar 2024
Mar 2023
Mar 2022
Mar 2021
SOURCES OF FUNDS:
  
  
  
  
  
Share Capital
62708.23  
57535.76  
57509.55  
50109.91  
50109.81  
    Equity - Authorised
80000.00  
80000.00  
80000.00  
60000.00  
60000.00  
    Equity - Issued
62708.23  
57535.76  
57509.55  
50109.91  
50109.81  
    Equity Paid Up
62708.23  
57535.76  
57509.55  
50109.91  
50109.81  
    Equity Shares Forfeited
0.00  
0.00  
0.00  
0.00  
0.00  
    Adjustments to Equity
0.00  
0.00  
0.00  
0.00  
0.00  
    Preference Capital Paid Up
0.00  
0.00  
0.00  
0.00  
0.00  
    Face Value
2.00  
2.00  
2.00  
2.00  
2.00  
Share Warrants & Outstandings
1196.40  
10070.54  
9786.25  
90.45  
0.00  
Total Reserves
414419.54  
353945.55  
339885.96  
286789.33  
281273.12  
    Securities Premium
399810.98  
366612.15  
366438.57  
322949.78  
322949.24  
    Capital Reserves
18142.53  
17727.27  
17464.63  
17432.97  
17159.84  
    Profit & Loss Account Balances
-75634.97  
-91126.36  
-100937.57  
-107567.59  
-109299.95  
    General Reserves
2284.98  
0.00  
0.00  
0.00  
0.00  
    Other Reserves
69816.02  
60732.49  
56920.32  
53974.18  
50463.99  
Reserve excluding Revaluation Reserve
414419.54  
353945.55  
339885.96  
286789.33  
281273.12  
Revaluation Reserves
0.00  
0.00  
0.00  
0.00  
0.00  
Deposits
2844200.27  
2662295.32  
2173821.93  
1970625.76  
1628459.31  
    Demand Deposits
433003.72  
413275.99  
335937.83  
263549.59  
189954.07  
    Savings Deposit
541756.22  
409729.87  
332999.17  
349704.73  
235898.65  
    Term Deposits / Fixed Deposits
1869440.33  
1839289.46  
1504884.94  
1357371.45  
1202606.59  
    Current Deposits
0.00  
0.00  
0.00  
0.00  
0.00  
    Recurring Deposits
0.00  
0.00  
0.00  
0.00  
0.00  
    Other Deposits
0.00  
0.00  
0.00  
0.00  
0.00  
Borrowings
719714.47  
805076.10  
777539.84  
723401.83  
639490.85  
    Borrowings From Reserve Bank of India
11040.00  
16450.00  
67370.00  
70600.00  
54150.00  
    Borrowings From Other Banks
62802.19  
45577.94  
20171.27  
26304.12  
21752.15  
    Borrowings From GOI
0.00  
0.00  
0.00  
0.00  
0.00  
    Borrowings From Other Financial Institutions
413705.19  
481774.85  
444816.59  
359432.74  
295643.62  
    Borrowings in the form of Bonds / Debentures
139412.00  
139412.00  
142212.00  
159850.00  
168495.00  
    Borrowings in Other Form
0.00  
0.00  
0.00  
0.00  
0.00  
    Borrowings From Out of India
92755.09  
121861.31  
102969.98  
107214.97  
99450.07  
Other Liabilities & Provisions
198887.89  
174692.19  
193497.81  
154760.08  
136601.33  
    Bills Payable
3587.04  
4986.26  
7511.79  
7317.20  
5686.40  
    Inter-office adjustment Liabilities
0.00  
0.00  
0.00  
0.00  
0.00  
    Interest Accrued
23020.50  
26944.47  
24306.64  
17825.24  
15287.71  
    Proposed Dividend
0.00  
0.00  
0.00  
0.00  
0.00  
    Corporate dividend tax payable
0.00  
0.00  
0.00  
0.00  
0.00  
    Other Liabilities & Provisions
172280.35  
142761.46  
161679.39  
129617.64  
115627.22  
Total Liabilities
4241159.33  
4063615.46  
3552041.34  
3185777.35  
2735934.42  
APPLICATION OF FUNDS :
  
  
  
  
  
Cash and balance with Reserve Bank of India
152601.33  
181392.39  
128640.85  
434522.67  
68127.90  
    Cash with RBI
142151.58  
171771.68  
119748.90  
426593.63  
60223.94  
    Cash in hand & others
10449.74  
9620.71  
8891.96  
7929.04  
7903.96  
Balances with banks and money at call
133071.25  
11792.11  
64919.24  
32959.36  
225124.62  
Investments
847246.78  
899969.52  
767492.97  
517539.86  
431146.48  
Investments in India
834935.78  
892156.52  
752996.89  
512835.76  
426538.38  
    GOI/State Govt. Securities
753836.09  
806206.31  
651582.02  
437084.56  
334737.62  
    Equity Shares - Corporate
2467.62  
1283.62  
503.12  
214.32  
241.98  
    Debentures & Bonds
56018.67  
59997.10  
49889.31  
53921.03  
66924.75  
    Subsidiaries and/or joint ventures/Associates
0.00  
0.00  
0.00  
0.00  
0.00  
    Units - MF/ Insurance/CP/PTC
22613.40  
24669.50  
51022.44  
21615.85  
24634.03  
    Other Investments
0.00  
0.00  
0.00  
0.00  
0.00  
Investments outside India
12311.00  
7813.01  
14496.09  
4704.10  
4608.10  
    Government securities
12281.85  
7806.34  
12202.61  
3030.42  
2924.35  
    Subsidiaries and/or joint ventures abroad
0.00  
0.00  
0.00  
0.00  
0.00  
    Other investments outside India
29.16  
6.66  
2293.48  
1673.68  
1683.75  
    Less: Prov for Diminution in Value of Invest.
0.00  
0.00  
0.00  
0.00  
0.00  
Advances
2461201.62  
2277990.41  
2032365.45  
1809590.10  
1668048.61  
    Bills Purchased & Discounted
54487.43  
36531.55  
26954.45  
32139.73  
23281.20  
    Cash Credit, Over Draft & Loans repayable
989633.45  
732946.23  
603211.55  
438996.13  
338485.37  
    Term Loans
1417080.75  
1508512.63  
1402199.46  
1338454.24  
1306282.03  
    Finance lease and hire purchase receivable
0.00  
0.00  
0.00  
0.00  
0.00  
    Advances Others
0.00  
0.00  
0.00  
0.00  
0.00  
Gross block
60657.21  
53254.77  
44755.58  
39763.38  
38273.71  
    Premises
12102.53  
12102.53  
12102.53  
12480.56  
12480.56  
    Assets Given on Lease
0.00  
0.00  
0.00  
0.00  
0.00  
    Other Fixed Assets
48554.68  
41152.24  
32653.05  
27282.82  
25793.15  
Less: Accumulated Depreciation
31933.88  
28163.72  
23198.46  
19605.20  
17317.72  
Less: Impairment of Assets
0.00  
0.00  
0.00  
0.00  
0.00  
Net Block
28723.33  
25091.05  
21557.13  
20158.19  
20955.99  
Lease Adjustment
0.00  
0.00  
0.00  
0.00  
0.00  
Capital Work in Progress
2060.72  
3566.32  
2957.68  
1251.88  
627.80  
Other Assets
616254.30  
663813.66  
534108.01  
369755.30  
321903.03  
    Inter-office adjustment Assets
0.00  
0.00  
0.00  
0.00  
0.00  
    Interest Accrued Assets
28421.96  
28057.56  
22453.29  
17768.40  
15062.23  
    Tax paid in advance/TDS
16488.95  
12003.58  
6926.97  
6079.25  
5123.09  
    Stationery and stamps
2.23  
2.12  
1.56  
5.54  
4.92  
    Non-banking assets acquired
53.00  
353.00  
353.00  
353.00  
353.00  
    Deferred tax asset
76568.21  
85630.92  
89411.54  
91842.08  
95538.43  
    Miscellaneous Expenditure not written off
0.00  
0.00  
0.00  
0.00  
0.00  
    Assets Others
494719.95  
537766.49  
414961.66  
253707.03  
205821.37  
Total Assets
4241159.33  
4063615.46  
3552041.34  
3185777.35  
2735934.42  
Contingent Liabilities
11902387.41  
7969577.55  
6613854.80  
6801462.38  
4596422.89  
    Claims not acknowledged as debts
3324.47  
3655.28  
792.65  
1208.28  
612.50  
    Outstanding forward exchange contracts
6191074.61  
3835376.78  
2871564.02  
3421931.09  
2021391.78  
    Guarantees given in India
652382.29  
589956.58  
444062.27  
399862.55  
393303.13  
    Guarantees given Outside India
1030.33  
0.00  
219.50  
0.00  
0.00  
    Acceptances, endorsements & other obligations
242528.45  
210148.66  
171293.06  
148184.17  
131798.72  
    Other Contingent liabilities
4812047.27  
3330440.26  
3125923.31  
2830276.30  
2049316.77  
Bills for collection
88804.23  
153682.87  
174132.63  
49919.08  
22140.48  
Book Value
15.22  
14.30  
13.82  
13.45  
13.23  
Adjusted Book Value
15.22  
14.30  
13.82  
13.45  
13.23  

Prevent Unauthorized Transactions in your demat and trading account --> Update your Mobile Number/Email id with your Depository Participant and Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat/trading account directly from CDSL and Stock Exchanges on the same day.........issued in the interest of investors...

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.

2. Update your Mobile Number & Email Id with your Stock Broker/ Depository Participant and receive OTP directly from Depository on your Email Id and/ or Mobile Number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued by NSE vide. Circular No. NSE/INSP/45191 dated: July 31, 2020 and NSE/INSP/45534 and BSE vide Notice No. 20200731-7, dated: July 31, 2020 and 20200831- 45 dated: August 31, 2020 and dated: August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities/ MF/ Bonds in the Consolidated Account Statement issued by NSDL/ CDSL every month.

6. Risk disclosures RISK DISCLOSURES ON DERIVATIVES:

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost

Dear Investor,
As you are aware, under the rapidly evolving dynamics of financial markets, it is crucial for investors to remain updated and well-informed about various aspects of investing in securities market. In this connection, please find a link to the BSE Investor Protection Fund website where you will find some useful educative material in the form of text and videos, so as to become an informed investor.
https://www.bseipf.com/investors_education.html
We believe that an educated investor is a protected investor !!!

"As per the directives of CDSL and esteemed Exchanges, it has been made mandatory for every client to furnish their latest KYC details viz. Valid Mobile No., Email- Id & Income range on or before 31.05.2021 else your Account will be marked as Non Compliant and will be Freezed till the compliance of such requirement."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Dear Investor if you wish to revoke your un-executed eDis mandate, please mail us with ISIN and quantity on dp@indiratrade.com by today EOD."
REGISTRATION NOS:

INDIRA SECURITIES PRIVATE LIMITED (SEBI REG.NO.):NSE TMID: 12866, BSE TMID: 663, CDSL DPID: 17000 SEBI REG. NO.: INZ000188930, MCX TM ID: 56470, NCDEX TM ID: 01277, CDSL REG. NO.: IN-DP-90-2015, CIN: U67120MH1996PTC160201, RA SEBI REG. No.: INH000023269

DISCLAIMER:

"INVESTMENT IN SECURITIES MARKET ARE SUBJECT TO MARKET RISKS, READ ALL THE RELATED DOCUMENTS CAREFULLY BEFORE INVESTING."

INVESTORS GRIEVANCE

Vimalesh Ajmera. Email: compliance@indiratrade.com. Call : 0731-4797275

Investor grievance complaint : complaint@indiratrade.com

INVESTOR CHARTER

For Voluntary Freezing/Blocking of Trading Account you can mail us at stoptrade@indiratrade.com or call us at 9109937435.