CLOSE X
Algo Trading

YES BANK LTD. SHARE PRICE [LIVE]

NSE : YESBANKBSE : 532648ISIN CODE : INE528G01035Industry : Bank - PrivateHouse : Yes Bank
BSE25.11-0.12 (-0.48 %)
PREV CLOSE ( ) 25.23
OPEN PRICE ( ) 25.23
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 42664737
TODAY'S LOW / HIGH ( )25.02 26.12
52 WK LOW / HIGH ( )14.1 32.81
NSE25.10-0.15 (-0.59 %)
PREV CLOSE( ) 25.25
OPEN PRICE ( ) 25.30
BID PRICE (QTY) 25.10 (173710)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 312044110
TODAY'S LOW / HIGH( ) 25.00 26.15
52 WK LOW / HIGH ( )14.4 32.85
Select year
(in Million)
Particulars
Mar 2023
Mar 2022
Mar 2021
Mar 2020
Mar 2019
SOURCES OF FUNDS:
  
  
  
  
  
Share Capital
57509.55  
50109.91  
50109.81  
25100.94  
4630.07  
    Equity - Authorised
80000.00  
60000.00  
60000.00  
60000.00  
6000.00  
    Equity - Issued
57509.55  
50109.91  
50109.81  
25100.94  
4630.07  
    Equity Paid Up
57509.55  
50109.91  
50109.81  
25100.94  
4630.07  
    Equity Shares Forfeited
0.00  
0.00  
0.00  
0.00  
0.00  
    Adjustments to Equity
0.00  
0.00  
0.00  
0.00  
0.00  
    Preference Capital Paid Up
0.00  
0.00  
0.00  
0.00  
0.00  
    Face Value
2.00  
2.00  
2.00  
2.00  
2.00  
Share Warrants & Outstandings
9786.25  
90.45  
0.00  
0.00  
0.00  
Total Reserves
339885.96  
286789.33  
281273.12  
191848.66  
264244.04  
    Securities Premium
366438.57  
322949.78  
322949.24  
199155.98  
100987.68  
    Capital Reserves
17464.63  
17432.97  
17159.84  
12190.08  
5534.58  
    Profit & Loss Account Balances
-100937.57  
-107567.59  
-109299.95  
-69287.22  
107427.74  
    General Reserves
0.00  
0.00  
0.00  
0.00  
0.00  
    Other Reserves
56920.32  
53974.18  
50463.99  
49789.81  
50294.04  
Reserve excluding Revaluation Reserve
339885.96  
286789.33  
281273.12  
191848.66  
264244.04  
Revaluation Reserves
0.00  
0.00  
0.00  
0.00  
0.00  
Deposits
2173821.93  
1970625.76  
1628459.31  
1053111.68  
2275579.03  
    Demand Deposits
335937.83  
263549.59  
189954.07  
94825.76  
285321.58  
    Savings Deposit
332999.17  
349704.73  
235898.65  
185635.25  
467112.35  
    Term Deposits / Fixed Deposits
1504884.94  
1357371.45  
1202606.59  
772650.68  
1523145.10  
    Current Deposits
0.00  
0.00  
0.00  
0.00  
0.00  
    Recurring Deposits
0.00  
0.00  
0.00  
0.00  
0.00  
    Other Deposits
0.00  
0.00  
0.00  
0.00  
0.00  
Borrowings
777539.84  
723401.83  
639490.85  
1137905.03  
1084241.09  
    Borrowings From Reserve Bank of India
67370.00  
70600.00  
54150.00  
520380.00  
0.00  
    Borrowings From Other Banks
20171.27  
26304.12  
21752.15  
18350.00  
57147.93  
    Borrowings From GOI
0.00  
0.00  
0.00  
0.00  
0.00  
    Borrowings From Other Financial Institutions
444816.59  
359432.74  
295643.62  
278921.59  
345669.06  
    Borrowings in the form of Bonds / Debentures
142212.00  
159850.00  
168495.00  
183629.00  
270779.00  
    Borrowings in Other Form
0.00  
0.00  
0.00  
0.00  
0.00  
    Borrowings From Out of India
102969.98  
107214.97  
99450.07  
136624.43  
410645.11  
Other Liabilities & Provisions
193497.81  
154760.08  
136601.33  
170355.33  
179901.88  
    Bills Payable
7511.79  
7317.20  
5686.40  
2867.24  
3913.81  
    Inter-office adjustment Liabilities
0.00  
0.00  
0.00  
0.00  
0.00  
    Interest Accrued
24306.64  
17825.24  
15287.71  
22632.49  
37446.05  
    Proposed Dividend
0.00  
0.00  
0.00  
0.00  
0.00  
    Corporate dividend tax payable
0.00  
0.00  
0.00  
0.00  
0.00  
    Other Liabilities & Provisions
161679.39  
129617.64  
115627.22  
144855.60  
138542.03  
Total Liabilities
3552041.34  
3185777.35  
2735934.42  
2578321.64  
3808596.10  
APPLICATION OF FUNDS :
  
  
  
  
  
Cash and balance with Reserve Bank of India
128640.85  
434522.67  
68127.90  
59436.55  
107977.37  
    Cash with RBI
119748.90  
426593.63  
60223.94  
43129.14  
101643.46  
    Cash in hand & others
8891.96  
7929.04  
7903.96  
16307.41  
6333.91  
Balances with banks and money at call
64919.24  
32959.36  
225124.62  
24867.03  
161871.94  
Investments
767492.97  
517539.86  
431146.48  
437478.03  
893285.33  
Investments in India
752996.89  
512835.76  
426538.38  
435966.47  
770156.41  
    GOI/State Govt. Securities
651582.02  
437084.56  
334737.62  
329069.16  
553611.12  
    Equity Shares - Corporate
503.12  
214.32  
241.98  
243.87  
429.17  
    Debentures & Bonds
49889.31  
53921.03  
66924.75  
74399.35  
154985.44  
    Subsidiaries and/or joint ventures/Associates
0.00  
0.00  
0.00  
0.00  
0.00  
    Units - MF/ Insurance/CP/PTC
51022.44  
21615.85  
24634.03  
32254.10  
61130.68  
    Other Investments
0.00  
0.00  
0.00  
0.00  
0.00  
Investments outside India
14496.09  
4704.10  
4608.10  
1511.56  
123128.92  
    Government securities
12202.61  
3030.42  
2924.35  
0.00  
120595.84  
    Subsidiaries and/or joint ventures abroad
0.00  
0.00  
0.00  
0.00  
0.00  
    Other investments outside India
2293.48  
1673.68  
1683.75  
1511.56  
2533.07  
    Less: Prov for Diminution in Value of Invest.
0.00  
0.00  
0.00  
0.00  
0.00  
Advances
2032365.45  
1809590.10  
1668048.61  
1714330.90  
2413971.85  
    Bills Purchased & Discounted
26954.45  
32139.73  
23281.20  
21978.90  
42078.95  
    Cash Credit, Over Draft & Loans repayable
603211.55  
438996.13  
338485.37  
331582.36  
411627.30  
    Term Loans
1402199.46  
1338454.24  
1306282.03  
1360769.63  
1960265.60  
    Finance lease and hire purchase receivable
0.00  
0.00  
0.00  
0.00  
0.00  
    Advances Others
0.00  
0.00  
0.00  
0.00  
0.00  
Gross block
44755.58  
39763.38  
38273.71  
21365.23  
18683.47  
    Premises
12102.53  
12480.56  
12480.56  
378.03  
378.03  
    Assets Given on Lease
0.00  
0.00  
0.00  
0.00  
0.00  
    Other Fixed Assets
32653.05  
27282.82  
25793.15  
20987.20  
18305.44  
Less: Accumulated Depreciation
23198.46  
19605.20  
17317.72  
14070.03  
10899.02  
Less: Impairment of Assets
0.00  
0.00  
0.00  
0.00  
0.00  
Net Block
21557.13  
20158.19  
20955.99  
7295.21  
7784.45  
Lease Adjustment
0.00  
0.00  
0.00  
0.00  
0.00  
Capital Work in Progress
2957.68  
1251.88  
627.80  
2938.64  
514.42  
Other Assets
534108.01  
369755.30  
321903.03  
331975.29  
223190.74  
    Inter-office adjustment Assets
0.00  
0.00  
0.00  
0.00  
0.00  
    Interest Accrued Assets
22453.29  
17768.40  
15062.23  
22516.88  
39050.91  
    Tax paid in advance/TDS
6926.97  
6079.25  
5123.09  
0.00  
4894.17  
    Stationery and stamps
1.56  
5.54  
4.92  
0.00  
0.00  
    Non-banking assets acquired
353.00  
353.00  
353.00  
353.00  
353.00  
    Deferred tax asset
89411.54  
91842.08  
95538.43  
82809.96  
25374.71  
    Miscellaneous Expenditure not written off
0.00  
0.00  
0.00  
0.00  
0.00  
    Assets Others
414961.66  
253707.03  
205821.37  
226295.45  
153517.95  
Total Assets
3552041.34  
3185777.35  
2735934.42  
2578321.64  
3808596.10  
Contingent Liabilities
6613854.80  
6801462.38  
4596422.89  
4585275.34  
6541617.39  
    Claims not acknowledged as debts
792.65  
1208.28  
612.50  
612.50  
549.16  
    Outstanding forward exchange contracts
2871564.02  
3421931.09  
2021391.78  
1519467.41  
2834098.76  
    Guarantees given in India
444062.27  
399862.55  
393303.13  
420131.38  
437248.91  
    Guarantees given Outside India
219.50  
0.00  
0.00  
0.00  
0.00  
    Acceptances, endorsements & other obligations
171293.06  
148184.17  
131798.72  
198799.11  
390140.74  
    Other Contingent liabilities
3125923.31  
2830276.30  
2049316.77  
2446264.94  
2879579.82  
Bills for collection
174132.63  
49919.08  
22140.48  
51201.93  
50592.37  
Book Value
13.82  
13.45  
13.23  
17.29  
116.14  
Adjusted Book Value
13.82  
13.45  
13.23  
17.29  
116.14  

Prevent Unauthorized Transactions in your demat and trading account --> Update your Mobile Number/Email id with your Depository Participant and Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat/trading account directly from CDSL and Stock Exchanges on the same day.........issued in the interest of investors...

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.

2. Update your Mobile Number & Email Id with your Stock Broker/ Depository Participant and receive OTP directly from Depository on your Email Id and/ or Mobile Number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued by NSE vide. Circular No. NSE/INSP/45191 dated: July 31, 2020 and NSE/INSP/45534 and BSE vide Notice No. 20200731-7, dated: July 31, 2020 and 20200831- 45 dated: August 31, 2020 and dated: August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities/ MF/ Bonds in the Consolidated Account Statement issued by NSDL/ CDSL every month.

6. Risk disclosures RISK DISCLOSURES ON DERIVATIVES:

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost

Dear Investor,
As you are aware, under the rapidly evolving dynamics of financial markets, it is crucial for investors to remain updated and well-informed about various aspects of investing in securities market. In this connection, please find a link to the BSE Investor Protection Fund website where you will find some useful educative material in the form of text and videos, so as to become an informed investor.
https://www.bseipf.com/investors_education.html
We believe that an educated investor is a protected investor !!!

"As per the directives of CDSL and esteemed Exchanges, it has been made mandatory for every client to furnish their latest KYC details viz. Valid Mobile No., Email- Id & Income range on or before 31.05.2021 else your Account will be marked as Non Compliant and will be Freezed till the compliance of such requirement."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Dear Investor if you wish to revoke your un-executed eDis mandate, please mail us with ISIN and quantity on dp@indiratrade.com by today EOD."
REGISTRATION NOS:

INDIRA SECURITIES PVT.LTD. (SEBI REG.NO.):NSE TMID: 12866, BSE TMID: 663, CDSL DPID: 17000 SEBI REG. NO.: INZ000188930, MCX TM ID: 56470, NCDEX TM ID: 01277, CDSL REG. NO.: IN-DP-90-2015, CIN : U67120MH1996PTC160201

DISCLAIMER:

"INVESTMENT IN SECURITIES MARKET ARE SUBJECT TO MARKET RISKS, READ ALL THE RELATED DOCUMENTS CAREFULLY BEFORE INVESTING."

INVESTORS GRIEVANCE

Indrendu Joshi. Email: compliance@indiratrade.com. Call : 0731-4797275

Investor grievance complaint : complaint@indiratrade.com

INVESTOR CHARTER