CLOSE X
Algo Trading

BLUESTONE JEWELLERY AND LIFESTYLE LTD. SHARE PRICE [LIVE]

NSE : BLUESTONEBSE : 544484ISIN CODE : INE304W01038Industry : Diamond & JewelleryHouse : Private
BSE528.00-16.6 (-3.05 %)
PREV CLOSE ( ) 544.60
OPEN PRICE ( ) 547.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 14521
TODAY'S LOW / HIGH ( )524.30 550.00
52 WK LOW / HIGH ( )508.6 793
NSE527.45-16.45 (-3.02 %)
PREV CLOSE( ) 543.90
OPEN PRICE ( ) 547.90
BID PRICE (QTY) 527.45 (6)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 278383
TODAY'S LOW / HIGH( ) 524.60 550.95
52 WK LOW / HIGH ( )508.1 793
ParticularsSep 2025Aug 2025Var%Mar 2023Mar 2022Var%
Promoter and Promoter Group
Indian Promoters16.3616.3600
    Individuals / Hindu Undivided Family16.3616.3600
    Central Government/State Government(s)0
    Bodies Corporate0
    Financial Institutions / Banks0
    Partnership Firms0
    Promoter Group0
    Employees Welfare Fund0
    Other0
    Any Others (Specify)
Foreign Promoters0
    Non-Residents Individuals / Foreign Individuals0
    'Bodies Corporate0
    Institutions0
    Other0
Any Others (Specify)
Total of Promoter and Promoter Group16.3616.3600
Public Shareholding
Institutions67.7366.641.640.020.0110
    Mutual Funds / UTI5.314.7611.550
    Financial Institutions / Banks0
    Insurance Companies4.193.1433.440
    Foreign Institutional Investors0
    Venture Capital Funds2.072.0700.02
    Foreign Venture Capital Investors0.0110
    Alternate Investment Funds20.9221.261.60
    Foreign Portfolio investors35.2435.410.480
    Provident funds / Pension funds0
    Multilateral & Bileteral Development Financial Institution
    Any Others (Specify)
    Central Government / State Government(s)0
    Foreign Financial Institutions / Banks0
    Stressed Assets Stabilisation Fund0
    Foreign Financial Institutions
    State Finance Corporation0
    Foreign Bodies DR0
    Other0
Non-Institutions15.916.996.4299.9899.990
    Bodies Corporate1.161.235.690.0610
    Individuals84.8484.850
    Individual shareholders holding nominal share capital up to Rs. 1 lakh3.374.3221.990
    Individual shareholders holding nominal share capital in excess of Rs. 1 lakh9.169.311.610
    NBFCs Registed with RBI0
    Employee Trusts0
    Any Others (Specify)2.08
    Clearing Members0.10
    Non Resident Indians0.060.022000
    Directors & their Relatives & Friends0.070.0700
    Foreign Collaborators0
    Foreign Mutual Fund0
    Trusts15.0810
    Hindu Undivided Families0.040.1600
    Foreign Corporate Bodies0.050
    Shares in transit0
    Market Maker0
    ESOP/ESOS/ESPS0
    Societies0
    Escrow Account0
    Any Other1.931.940.5215.090
Total Public Shareholding83.6483.6401001000
 
Total of Promoter and Public Shareholding10010001001000
 
    Shares held by Custodians and against which Depository Receipts have been issued0
    American Depository Receipts0
    GDRs
Others0
 
Grand Total10010001001000

Prevent Unauthorized Transactions in your demat and trading account --> Update your Mobile Number/Email id with your Depository Participant and Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat/trading account directly from CDSL and Stock Exchanges on the same day.........issued in the interest of investors...

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.

2. Update your Mobile Number & Email Id with your Stock Broker/ Depository Participant and receive OTP directly from Depository on your Email Id and/ or Mobile Number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued by NSE vide. Circular No. NSE/INSP/45191 dated: July 31, 2020 and NSE/INSP/45534 and BSE vide Notice No. 20200731-7, dated: July 31, 2020 and 20200831- 45 dated: August 31, 2020 and dated: August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities/ MF/ Bonds in the Consolidated Account Statement issued by NSDL/ CDSL every month.

6. Risk disclosures RISK DISCLOSURES ON DERIVATIVES:

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost

Dear Investor,
As you are aware, under the rapidly evolving dynamics of financial markets, it is crucial for investors to remain updated and well-informed about various aspects of investing in securities market. In this connection, please find a link to the BSE Investor Protection Fund website where you will find some useful educative material in the form of text and videos, so as to become an informed investor.
https://www.bseipf.com/investors_education.html
We believe that an educated investor is a protected investor !!!

"As per the directives of CDSL and esteemed Exchanges, it has been made mandatory for every client to furnish their latest KYC details viz. Valid Mobile No., Email- Id & Income range on or before 31.05.2021 else your Account will be marked as Non Compliant and will be Freezed till the compliance of such requirement."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Dear Investor if you wish to revoke your un-executed eDis mandate, please mail us with ISIN and quantity on dp@indiratrade.com by today EOD."
REGISTRATION NOS:

INDIRA SECURITIES PRIVATE LIMITED (SEBI REG.NO.):NSE TMID: 12866, BSE TMID: 663, CDSL DPID: 17000 SEBI REG. NO.: INZ000188930, MCX TM ID: 56470, NCDEX TM ID: 01277, CDSL REG. NO.: IN-DP-90-2015, CIN: U67120MH1996PTC160201, RA SEBI REG. No.: INH000023269

DISCLAIMER:

"INVESTMENT IN SECURITIES MARKET ARE SUBJECT TO MARKET RISKS, READ ALL THE RELATED DOCUMENTS CAREFULLY BEFORE INVESTING."

INVESTORS GRIEVANCE

Vimalesh Ajmera. Email: compliance@indiratrade.com. Call : 0731-4797275

Investor grievance complaint : complaint@indiratrade.com

INVESTOR CHARTER

For Voluntary Freezing/Blocking of Trading Account you can mail us at stoptrade@indiratrade.com or call us at 9109937435.