CLOSE X
Algo Trading

THE INDIAN HOTELS COMPANY LTD. SHARE PRICE [LIVE]

NSE : INDHOTELBSE : 500850ISIN CODE : INE053A01029Industry : Hotel, Resort & RestaurantsHouse : Tata
BSE666.8014.35 (+2.2 %)
PREV CLOSE ( ) 652.45
OPEN PRICE ( ) 654.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 65100
TODAY'S LOW / HIGH ( )654.50 667.85
52 WK LOW / HIGH ( )565.25 811.9
NSE666.7014.45 (+2.22 %)
PREV CLOSE( ) 652.25
OPEN PRICE ( ) 657.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 666.70 (513)
VOLUME 1655963
TODAY'S LOW / HIGH( ) 656.25 668.00
52 WK LOW / HIGH ( )565 811.95
(Rs.in Million)
Particulars
Mar 2026
Mar 2025
Mar 2024
Mar 2023
Mar 2022
INCOME :
  
  
  
  
  
Operating Income
96890.00
83350.00
67690.00
58100.00
30560.00
     Rooms / Restaurant / Banquets
71120.00
64780.00
57780.00
49880.00
25370.00
     Communication Services
     Food & Beverages
11780.00
6970.00
     Other Operational Income
13990.00
11600.00
9900.00
8220.00
5190.00
Less: Excise Duty
Operating Income (Net)
96890.00
83350.00
67690.00
58100.00
30560.00
EXPENDITURE :
Increase/Decrease in Stock
Foods, Beverages Consumed
9510.00
7740.00
5210.00
4730.00
2570.00
     Opening Raw Materials
780.00
630.00
590.00
470.00
440.00
     Purchases Raw Materials
9580.00
7890.00
5250.00
4840.00
2610.00
     Closing Raw Materials
850.00
780.00
630.00
590.00
470.00
     Other Direct Purchases / Brought in cost
     Other raw material cost
0.00
0.00
0.00
0.00
0.00
Power & Fuel Cost
3770.00
3610.00
3090.00
3030.00
2250.00
     Electricity & Power
3770.00
3610.00
3090.00
3030.00
2250.00
     Oil, Fuel & Natural gas
0.00
0.00
0.00
0.00
0.00
     Coals etc
0.00
0.00
0.00
0.00
0.00
     Other power & fuel
0.00
0.00
0.00
0.00
0.00
Employee Cost
24870.00
21510.00
18050.00
15820.00
11500.00
     Salaries, Wages & Bonus
19250.00
16810.00
14160.00
12200.00
9000.00
     Contributions to EPF & Pension Funds
990.00
750.00
640.00
560.00
510.00
     Workmen and Staff Welfare Expenses
2120.00
1830.00
1530.00
1280.00
850.00
     Other Employees Cost
2500.00
2120.00
1720.00
1780.00
1150.00
Other Operating & Servicing Cost
12480.00
10780.00
9450.00
8100.00
4730.00
     Linen & Room Supplies
1200.00
1130.00
1100.00
930.00
510.00
     Catering Supplies
730.00
710.00
590.00
540.00
310.00
     Repairs and Maintenance
2740.00
2450.00
2240.00
2060.00
1480.00
     Laundry & Washing Expenses
520.00
510.00
380.00
320.00
220.00
     Music,Banquets and Restaurants
     Other Operating Expenses
7290.00
5980.00
5140.00
4240.00
2220.00
Selling and Administration Expenses
13880.00
11740.00
10160.00
8370.00
5410.00
     Rent , Rates & Taxes
2840.00
2130.00
1610.00
1680.00
1260.00
     Insurance
590.00
490.00
400.00
320.00
270.00
     Printing and stationery
190.00
180.00
150.00
140.00
90.00
     Professional and legal fees
4910.00
4120.00
3540.00
2580.00
1330.00
     Freight outwards
     Packing expenses
     Commission, Brokerage & Discounts
950.00
890.00
810.00
670.00
320.00
     Advertisement & Sales Promotion
1240.00
1320.00
1290.00
980.00
610.00
     Other Selling & administrative Expenses
3150.00
2600.00
2360.00
2000.00
1540.00
Miscellaneous Expenses
440.00
270.00
160.00
10.00
40.00
     Bad debts /advances written off
     Provision for doubtful debts
50.00
50.00
80.00
20.00
     Losson disposal of fixed assets(net)
10.00
20.00
     Losson foreign exchange fluctuations
0.00
0.00
0.00
     Losson sale of non-trade current investments
     Other Miscellaneous Expenses
380.00
220.00
50.00
10.00
20.00
Less: Expenses Capitalised
Total Expenditure
64950.00
55650.00
46120.00
40050.00
26510.00
Operating Profit (Excl OI)
31950.00
27690.00
21570.00
18040.00
4050.00
Other Income
2820.00
2300.00
1830.00
1390.00
1550.00
     Interest Received
980.00
1300.00
1080.00
450.00
730.00
     Dividend Received
330.00
190.00
110.00
50.00
50.00
     Profit on sale of Fixed Assets
10.00
370.00
260.00
     Profits on sale of Investments
350.00
400.00
260.00
240.00
60.00
     Foreign Exchange Gains
10.00
10.00
     Provision Written Back
0.00
     Others
1150.00
410.00
380.00
280.00
440.00
Operating Profit
34770.00
30000.00
23400.00
19430.00
5600.00
Interest
2210.00
2080.00
2200.00
2360.00
4280.00
     InterestonDebenture / Bonds
     Interest on Term Loan
110.00
190.00
360.00
660.00
2460.00
     Intereston Fixed deposits
     Bank Charges etc
0.00
10.00
10.00
50.00
150.00
     Other Interest
2100.00
1880.00
1830.00
1650.00
1660.00
PBDT
32560.00
27910.00
21200.00
17070.00
1320.00
Depreciation
6050.00
5180.00
4540.00
4160.00
4060.00
Profit Before Taxation & Exceptional Items
26500.00
22730.00
16660.00
12910.00
-2740.00
Exceptional Income / Expenses
2760.00
3050.00
30.00
160.00
Profit Before Tax
29260.00
25780.00
16660.00
12950.00
-2580.00
Provision for Tax
7310.00
6170.00
4640.00
3230.00
-360.00
     Current Income Tax
7400.00
6110.00
4440.00
2550.00
10.00
     Deferred Tax
50.00
40.00
460.00
840.00
-380.00
     Other taxes
-140.00
10.00
-260.00
-160.00
20.00
Profit After Tax
21950.00
19610.00
12020.00
9710.00
-2220.00
Extra items
0.00
0.00
0.00
0.00
0.00
Minority Interest
-1630.00
-1310.00
-710.00
-500.00
170.00
Share of Associate
520.00
770.00
1290.00
810.00
-430.00
Other Consolidated Items
Consolidated Net Profit
20840.00
19080.00
12590.00
10030.00
-2480.00
Adjustments to PAT
Profit Balance B/F
26470.00
9970.00
-1180.00
-10490.00
-7610.00
Appropriations
47310.00
29050.00
11410.00
-460.00
-10080.00
     General Reserves
     Proposed Equity Dividend
     Corporate dividend tax
     Other Appropriation
47310.00
29050.00
11410.00
-460.00
-10080.00
Equity Dividend %
325.00
225.00
175.00
100.00
40.00
Earnings Per Share
15.00
13.00
9.00
7.00
-2.00
Adjusted EPS
15.00
13.00
9.00
7.00
-2.00

Prevent Unauthorized Transactions in your demat and trading account --> Update your Mobile Number/Email id with your Depository Participant and Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat/trading account directly from CDSL and Stock Exchanges on the same day.........issued in the interest of investors...

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.

2. Update your Mobile Number & Email Id with your Stock Broker/ Depository Participant and receive OTP directly from Depository on your Email Id and/ or Mobile Number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued by NSE vide. Circular No. NSE/INSP/45191 dated: July 31, 2020 and NSE/INSP/45534 and BSE vide Notice No. 20200731-7, dated: July 31, 2020 and 20200831- 45 dated: August 31, 2020 and dated: August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities/ MF/ Bonds in the Consolidated Account Statement issued by NSDL/ CDSL every month.

6. Risk disclosures RISK DISCLOSURES ON DERIVATIVES:

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost

Dear Investor,
As you are aware, under the rapidly evolving dynamics of financial markets, it is crucial for investors to remain updated and well-informed about various aspects of investing in securities market. In this connection, please find a link to the BSE Investor Protection Fund website where you will find some useful educative material in the form of text and videos, so as to become an informed investor.
https://www.bseipf.com/investors_education.html
We believe that an educated investor is a protected investor !!!

"As per the directives of CDSL and esteemed Exchanges, it has been made mandatory for every client to furnish their latest KYC details viz. Valid Mobile No., Email- Id & Income range on or before 31.05.2021 else your Account will be marked as Non Compliant and will be Freezed till the compliance of such requirement."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Dear Investor if you wish to revoke your un-executed eDis mandate, please mail us with ISIN and quantity on dp@indiratrade.com by today EOD."
REGISTRATION NOS:

INDIRA SECURITIES PRIVATE LIMITED : SEBI REG. NO.: INZ000188930, NSE TMID: 12866, BSE TMID: 663, CDSL DPID: 17000, MCX TM ID: 56470, NCDEX TM ID: 01277, CDSL REG.NO.: IN-DP-90-2015, CIN: U67120MH1996PTC160201, RA SEBI REG. No.: INH000023269, IA SEBI REG No.: INA000021410

DISCLAIMER:

"INVESTMENT IN SECURITIES MARKET ARE SUBJECT TO MARKET RISKS, READ ALL THE RELATED DOCUMENTS CAREFULLY BEFORE INVESTING."

INVESTORS GRIEVANCE

Vimalesh Ajmera. Email: compliance@indiratrade.com. Call : 0731-4797275

Investor grievance complaint : complaint@indiratrade.com

INVESTOR CHARTER

For Voluntary Freezing/Blocking of Trading Account you can mail us at stoptrade@indiratrade.com or call us at 9109937435.