CLOSE X
Algo Trading

COAL INDIA LTD. SHARE PRICE [LIVE]

NSE : COALINDIABSE : 533278ISIN CODE : INE522F01014Industry : Mining & MineralsHouse : PSU
BSE407.60-1.55 (-0.38 %)
PREV CLOSE ( ) 409.15
OPEN PRICE ( ) 410.50
BID PRICE (QTY) 407.30 (55)
OFFER PRICE (QTY) 407.55 (186)
VOLUME 92091
TODAY'S LOW / HIGH ( )406.65 410.50
52 WK LOW / HIGH ( )368.55 490.9
NSE408.35-0.95 (-0.23 %)
PREV CLOSE( ) 409.30
OPEN PRICE ( ) 409.30
BID PRICE (QTY) 408.30 (1633)
OFFER PRICE (QTY) 408.35 (2028)
VOLUME 2851790
TODAY'S LOW / HIGH( ) 406.70 409.95
52 WK LOW / HIGH ( )368.65 491.25
(Rs.in Million)
Particulars
Mar 2026
Mar 2025
Mar 2024
Mar 2023
Mar 2022
INCOME :
  
  
  
  
  
Gross Sales
1684000.00
1691770.00
2093360.00
1986460.00
1622440.00
     Sales
456500.00
375720.00
1011540.00
1874560.00
789020.00
     Job Work/ Contract Receipts
     Processing Charges / Service Income
12310.00
12940.00
129870.00
111870.00
96390.00
     Revenue from property development
     Other Operational Income
1215190.00
1303120.00
951950.00
30.00
737030.00
Less: Excise Duty
642840.00
601390.00
523030.00
Net Sales
1684000.00
1691770.00
1450520.00
1385060.00
1099410.00
EXPENDITURE :
Increase/Decrease in Stock
-28290.00
-23030.00
-15220.00
-6690.00
23080.00
Raw Material Consumed
4700.00
1040.00
     Opening Raw Materials
     Purchases Raw Materials
     Closing Raw Materials
     Other Direct Purchases / Brought in cost
4700.00
1040.00
     Other raw material cost
0.00
0.00
0.00
0.00
0.00
Power & Fuel Cost
38090.00
38610.00
28760.00
27600.00
26380.00
     Electricity & Power
38090.00
38610.00
28760.00
27600.00
26380.00
     Oil, Fuel & Natural gas
0.00
0.00
0.00
0.00
0.00
     Coals etc
0.00
0.00
0.00
0.00
0.00
     Other power & fuel
0.00
0.00
0.00
0.00
0.00
Employee Cost
464250.00
448470.00
487830.00
494100.00
404730.00
     Salaries, Wages & Bonus
359910.00
354600.00
368240.00
386830.00
305340.00
     Contributions to EPF & Pension Funds
90060.00
81440.00
96630.00
83690.00
79060.00
     Workmen and Staff Welfare Expenses
14270.00
12430.00
22960.00
23580.00
20330.00
     Other Employees Cost
0.00
0.00
0.00
0.00
0.00
Other Manufacturing Expenses
455710.00
453970.00
409760.00
387500.00
299830.00
     Sub-contracted / Out sourced services
16460.00
15290.00
7440.00
6030.00
4280.00
     Processing Charges
     Repairs and Maintenance
21500.00
21170.00
19480.00
17720.00
16320.00
     Packing Material Consumed
     Other Mfg Exp
417740.00
417510.00
382850.00
363750.00
279230.00
General and Administration Expenses
354410.00
310280.00
57810.00
44750.00
74220.00
     Rent , Rates & Taxes
309190.00
271720.00
26190.00
16630.00
12910.00
     Insurance
80.00
80.00
90.00
100.00
80.00
     Printing and stationery
     Professional and legal fees
5150.00
3210.00
2350.00
720.00
820.00
     Traveling and conveyance
3360.00
2570.00
1860.00
2280.00
1180.00
     Other Administration
39990.00
35270.00
29180.00
27310.00
60410.00
Selling and Distribution Expenses
6390.00
7890.00
7600.00
9130.00
7380.00
     Advertisement & Sales Promotion
2220.00
2110.00
2460.00
3200.00
270.00
     Sales Commissions & Incentives
     Freight and Forwarding
4170.00
5780.00
5140.00
5930.00
7110.00
     Handling and Clearing Charges
0.00
0.00
0.00
0.00
0.00
     Other Selling Expenses
0.00
0.00
0.00
0.00
0.00
Miscellaneous Expenses
21740.00
24680.00
32940.00
18490.00
15820.00
     Bad debts /advances written off
210.00
     Provision for doubtful debts
1120.00
     Losson disposal of fixed assets(net)
10.00
10.00
150.00
     Losson foreign exchange fluctuations
100.00
70.00
50.00
70.00
     Losson sale of non-trade current investments
     Other Miscellaneous Expenses
21630.00
24600.00
32940.00
18440.00
14260.00
Less: Expenses Capitalised
Total Expenditure
1312290.00
1260860.00
1009480.00
979580.00
852480.00
Operating Profit (Excl OI)
371710.00
430920.00
441040.00
405490.00
246930.00
Other Income
153460.00
135850.00
118370.00
102510.00
39020.00
     Interest Received
62380.00
53570.00
45740.00
30690.00
16130.00
     Dividend Received
110.00
     Profit on sale of Fixed Assets
190.00
280.00
     Profits on sale of Investments
     Provision Written Back
29320.00
25000.00
13230.00
17290.00
11860.00
     Foreign Exchange Gains
50.00
     Others
61770.00
57280.00
59160.00
54250.00
10920.00
Operating Profit
525180.00
566770.00
559410.00
508000.00
285950.00
Interest
12160.00
8840.00
8190.00
6840.00
5410.00
     InterestonDebenture / Bonds
     Interest on Term Loan
     Intereston Fixed deposits
     Bank Charges etc
4370.00
2630.00
2300.00
1280.00
310.00
     Other Interest
7790.00
6210.00
5900.00
5570.00
5100.00
PBDT
513010.00
557930.00
551210.00
501160.00
280540.00
Depreciation
101370.00
90920.00
67350.00
68330.00
44290.00
Profit Before Taxation & Exceptional Items
411650.00
467010.00
483860.00
432830.00
236250.00
Exceptional Income / Expenses
Profit Before Tax
419230.00
471630.00
488130.00
432750.00
236160.00
Provision for Tax
108530.00
117140.00
114430.00
115520.00
62380.00
     Current Income Tax
112890.00
113440.00
117050.00
93210.00
62360.00
     Deferred Tax
-1180.00
5660.00
-1330.00
19980.00
-190.00
     Other taxes
-3190.00
-1960.00
-1290.00
2330.00
210.00
Profit After Tax
310710.00
354500.00
373690.00
317230.00
173780.00
Extra items
0.00
0.00
0.00
0.00
0.00
Minority Interest
240.00
560.00
330.00
400.00
-200.00
Share of Associate
Other Consolidated Items
Consolidated Net Profit
310940.00
355060.00
374020.00
317630.00
173580.00
Adjustments to PAT
Profit Balance B/F
720120.00
544260.00
335370.00
174520.00
117410.00
Appropriations
1031060.00
899310.00
709400.00
492150.00
290990.00
     General Reserves
14150.00
13270.00
8620.00
     Proposed Equity Dividend
     Corporate dividend tax
     Other Appropriation
10940.00
47620.00
24650.00
18720.00
21570.00
Equity Dividend %
265.00
265.00
255.00
243.00
170.00
Earnings Per Share
50.00
58.00
61.00
52.00
28.00
Adjusted EPS
50.00
58.00
61.00
52.00
28.00

Prevent Unauthorized Transactions in your demat and trading account --> Update your Mobile Number/Email id with your Depository Participant and Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat/trading account directly from CDSL and Stock Exchanges on the same day.........issued in the interest of investors...

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.

2. Update your Mobile Number & Email Id with your Stock Broker/ Depository Participant and receive OTP directly from Depository on your Email Id and/ or Mobile Number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued by NSE vide. Circular No. NSE/INSP/45191 dated: July 31, 2020 and NSE/INSP/45534 and BSE vide Notice No. 20200731-7, dated: July 31, 2020 and 20200831- 45 dated: August 31, 2020 and dated: August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities/ MF/ Bonds in the Consolidated Account Statement issued by NSDL/ CDSL every month.

6. Risk disclosures RISK DISCLOSURES ON DERIVATIVES:

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost

Dear Investor,
As you are aware, under the rapidly evolving dynamics of financial markets, it is crucial for investors to remain updated and well-informed about various aspects of investing in securities market. In this connection, please find a link to the BSE Investor Protection Fund website where you will find some useful educative material in the form of text and videos, so as to become an informed investor.
https://www.bseipf.com/investors_education.html
We believe that an educated investor is a protected investor !!!

"As per the directives of CDSL and esteemed Exchanges, it has been made mandatory for every client to furnish their latest KYC details viz. Valid Mobile No., Email- Id & Income range on or before 31.05.2021 else your Account will be marked as Non Compliant and will be Freezed till the compliance of such requirement."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Dear Investor if you wish to revoke your un-executed eDis mandate, please mail us with ISIN and quantity on dp@indiratrade.com by today EOD."
REGISTRATION NOS:

INDIRA SECURITIES PRIVATE LIMITED : SEBI REG. NO.: INZ000188930, NSE TMID: 12866, BSE TMID: 663, CDSL DPID: 17000, MCX TM ID: 56470, NCDEX TM ID: 01277, CDSL REG.NO.: IN-DP-90-2015, CIN: U67120MP1996PTC085111, RA SEBI REG. No.: INH000023269, IA SEBI REG No.: INA000021410, SEBI MERCHANT BANKING REG. NO. - INM000013536

DISCLAIMER:

"INVESTMENT IN SECURITIES MARKET ARE SUBJECT TO MARKET RISKS, READ ALL THE RELATED DOCUMENTS CAREFULLY BEFORE INVESTING."

INVESTORS GRIEVANCE

Vimalesh Ajmera. Email: compliance@indiratrade.com. Call : 0731-4797275

Investor grievance complaint : complaint@indiratrade.com

INVESTOR CHARTER

For Voluntary Freezing/Blocking of Trading Account you can mail us at stoptrade@indiratrade.com or call us at 9109937435.